Tezos

XTZ · 美元计价

$0.246

≈ ￥1.6236

-1.05% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.2508

24H 最低

$0.2416

今日开盘

$0.2486

24H 成交量

$17.20万

流通市值

$2.72亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
298	WBTCWrapped Bitcoin	$76842.54	$7.82万	$7.63万	$47.78万	$89.45亿	-1.48%
656	BANANABanana For Scale	$3.078	$3.16	$3.05	$6.84万	$5,682.06万	-2.29%
89	LSKLisk	$0.1792	$0.1951	$0.1727	$290.39万	$3,769.84万	-6.52%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
310	SAGASaga	$0.01614	$0.0165	$0.01584	$44.64万	$748.83万	-0.19%
642	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.32万	$4,956.28万	-2.68%
171	DEXEDeXe	$1.364	$1.45	$1.35	$95.84万	$6,509.46万	-4.48%
13	UNIUniswap	$7.124	$7.35	$6.81	$4,181.83万	$44.45亿	-1.25%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	LDOLido DAO	$0.3276	$0.3388	$0.3236	$93.00万	$2.73亿	-2.59%
511	SAPIENSapien	$0.049	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.22%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.86万	$1,709.91万	-1.59%
297	MRNABMRNAB	$222.01	$230.37	$218.07	$48.10万	—	-0.05%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.79%
602	NFLXBNFLXB	$62.45	$62.94	$61.84	$11.86万	—	0.56%
429	GLWBGLWB	$124.78	$128.35	$122.12	$28.14万	—	-1.16%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
620	YBYield Basis	$0.0588	$0.0615	$0.0585	$10.73万	$521.45万	-3.92%
332	STEEMSteem	$0.04707	$0.04879	$0.04641	$41.10万	$2,693.32万	-2.06%