Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 22:10:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
223	WBTCWrapped Bitcoin	$77177.69	$7.81万	$7.63万	$71.56万	$89.45亿	-0.96%
655	BANANABanana For Scale	$3.119	$3.16	$3.05	$7.44万	$5,682.06万	-0.98%
91	LSKLisk	$0.1801	$0.1922	$0.1727	$282.89万	$3,769.84万	-3.28%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
191	SAGASaga	$0.01686	$0.01711	$0.01584	$82.30万	$748.83万	2.56%
633	ASTRAstar	$0.005618	$0.005702	$0.005476	$9.64万	$4,956.28万	-1.11%
167	DEXEDeXe	$1.391	$1.44	$1.35	$99.00万	$6,509.46万	-3.07%
12	UNIUniswap	$7.33	$7.41	$6.81	$4,450.92万	$44.45亿	0.60%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	LDOLido DAO	$0.3324	$0.3384	$0.3236	$84.13万	$2.73亿	-0.98%
560	SAPIENSapien	$0.05017	$0.05071	$0.04834	$15.82万	$1,247.29万	-0.99%
623	LISTALista DAO	$0.0749	$0.076	$0.0725	$10.30万	$1,709.91万	-1.06%
296	MRNABMRNAB	$221.92	$230.37	$218.07	$48.32万	—	-1.30%
677	JOELFJ	$0.0277	$0.028	$0.0271	$3.45万	$939.50万	-0.36%
603	NFLXBNFLXB	$62.47	$62.94	$61.84	$11.64万	—	0.31%
449	GLWBGLWB	$126.67	$128.35	$122.12	$25.93万	—	1.45%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
641	YBYield Basis	$0.0594	$0.0606	$0.0585	$8.75万	$521.45万	-1.82%
376	STEEMSteem	$0.04831	$0.04867	$0.04641	$34.73万	$2,693.32万	-0.35%