Tether Gold

XAUT · 美元计价

$3927.63

≈ ￥25922.36

-0.63% (-$25.00)

更新于 2026-11-04 00:20:02

24H 最高

$3,962.60

24H 最低

$3,891.09

今日开盘

$3952.63

24H 成交量

$2,050.75万

流通市值

$9.73亿

24H 涨跌额

(-$25.00)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
219	WBTCWrapped Bitcoin	$77469.64	$7.78万	$7.63万	$70.16万	$89.45亿	0.08%
621	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.94万	$5,682.06万	-0.29%
90	LSKLisk	$0.1781	$0.1894	$0.1727	$272.46万	$3,769.84万	-4.71%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
126	SAGASaga	$0.01753	$0.01776	$0.01584	$153.47万	$748.83万	7.35%
630	ASTRAstar	$0.0056	$0.00567	$0.005476	$9.56万	$4,956.28万	-0.92%
176	DEXEDeXe	$1.393	$1.42	$1.35	$88.37万	$6,509.46万	-2.04%
11	UNIUniswap	$7.287	$7.41	$6.81	$4,574.80万	$44.45亿	1.32%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
200	LDOLido DAO	$0.3359	$0.3384	$0.3236	$77.42万	$2.73亿	0.84%
523	SAPIENSapien	$0.05007	$0.05045	$0.04834	$18.32万	$1,247.29万	-0.36%
637	LISTALista DAO	$0.0751	$0.076	$0.0725	$9.24万	$1,709.91万	-0.27%
256	MRNABMRNAB	$231.16	$235.44	$218.07	$58.69万	—	4.16%
660	JOELFJ	$0.0281	$0.0281	$0.0271	$5.71万	$939.50万	1.81%
623	NFLXBNFLXB	$62.64	$63.06	$61.98	$9.88万	—	1.00%
445	GLWBGLWB	$127.64	$129.74	$122.12	$25.34万	—	0.31%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
646	YBYield Basis	$0.0601	$0.0602	$0.0585	$8.32万	$521.45万	0.33%
373	STEEMSteem	$0.04802	$0.04856	$0.04641	$34.99万	$2,693.32万	-0.93%