Synthetix Network

SNX · 美元计价

$0.1752

≈ ￥1.1563

-3.15% (-$0.01)

更新于 2026-11-03 09:45:02

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1809

24H 成交量

$18.83万

流通市值

$5,960.33万

24H 涨跌额

(-$0.01)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
323	WBTCWrapped Bitcoin	$77049.76	$7.87万	$7.66万	$42.60万	$89.45亿	-1.84%
637	BANANABanana For Scale	$3.088	$3.21	$3.07	$9.46万	$5,682.06万	-3.05%
83	LSKLisk	$0.1822	$0.204	$0.176	$373.11万	$3,769.84万	-10.64%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
305	SAGASaga	$0.01607	$0.01672	$0.01585	$46.10万	$748.83万	-3.25%
657	ASTRAstar	$0.005627	$0.005819	$0.005548	$6.82万	$4,956.28万	-3.08%
179	DEXEDeXe	$1.37	$1.47	$1.36	$90.98万	$6,509.46万	-6.36%
15	UNIUniswap	$7.003	$7.35	$6.97	$4,266.99万	$44.45亿	-3.61%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	LDOLido DAO	$0.3268	$0.3454	$0.3257	$108.67万	$2.73亿	-4.56%
514	SAPIENSapien	$0.04933	$0.05148	$0.04868	$19.07万	$1,247.29万	-3.63%
630	LISTALista DAO	$0.074	$0.0769	$0.0725	$9.92万	$1,709.91万	-3.52%
329	MRNABMRNAB	$220.7	$230.37	$218.12	$41.79万	—	0.01%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
625	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.30万	—	0.35%
462	GLWBGLWB	$124.18	$128.35	$122.53	$24.59万	—	-1.05%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
591	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.85万	$521.45万	-5.10%
239	STEEMSteem	$0.04716	$0.05042	$0.04659	$62.39万	$2,693.32万	-5.72%