SMCIB

SMCIB · 美元计价

$31.27

≈ ￥206.382

-7.40% (-$2.50)

更新于 2026-11-03 17:55:01

24H 最高

$33.80

24H 最低

$30.33

今日开盘

$33.77

24H 成交量

$8.68万

流通市值

—

24H 涨跌额

(-$2.50)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
295	WBTCWrapped Bitcoin	$76777.05	$7.82万	$7.63万	$48.23万	$89.45亿	-1.61%
655	BANANABanana For Scale	$3.086	$3.16	$3.05	$6.97万	$5,682.06万	-2.03%
89	LSKLisk	$0.1809	$0.1951	$0.1727	$292.05万	$3,769.84万	-5.88%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
312	SAGASaga	$0.01617	$0.0165	$0.01584	$43.58万	$748.83万	-0.25%
643	ASTRAstar	$0.00552	$0.005729	$0.005476	$8.24万	$4,956.28万	-2.71%
170	DEXEDeXe	$1.362	$1.45	$1.35	$95.98万	$6,509.46万	-4.82%
13	UNIUniswap	$7.14	$7.35	$6.81	$4,224.56万	$44.45亿	-0.93%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
176	LDOLido DAO	$0.3273	$0.3388	$0.3236	$92.65万	$2.73亿	-2.50%
512	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.87万	$1,247.29万	-2.31%
613	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.97万	$1,709.91万	-1.46%
297	MRNABMRNAB	$222.08	$230.37	$218.07	$48.00万	—	-0.25%
691	JOELFJ	$0.0274	$0.028	$0.0271	$1.79万	$939.50万	-1.44%
592	NFLXBNFLXB	$62.37	$62.94	$61.84	$12.93万	—	0.45%
429	GLWBGLWB	$125.11	$128.35	$122.12	$28.38万	—	-0.86%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
620	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.70万	$521.45万	-3.76%
338	STEEMSteem	$0.04718	$0.04879	$0.04641	$40.47万	$2,693.32万	-2.04%