Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:50:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
216	WBTCWrapped Bitcoin	$77815.56	$7.83万	$7.74万	$61.32万	$90.53亿	0.31%
607	BANANABanana For Scale	$3.17	$3.25	$3.15	$5.10万	$5,834.99万	-1.64%
28	LSKLisk	$0.2066	$0.2559	$0.2011	$1,008.23万	$4,229.11万	-16.22%
232	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
285	SAGASaga	$0.01663	$0.01706	$0.01649	$40.90万	$780.53万	-1.54%
603	ASTRAstar	$0.005784	$0.005917	$0.00574	$5.44万	$5,099.05万	-1.67%
209	DEXEDeXe	$1.455	$1.49	$1.45	$64.48万	$6,862.12万	-1.69%
10	UNIUniswap	$7.17	$7.40	$7.02	$4,210.52万	$44.82亿	0.52%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
127	LDOLido DAO	$0.34	$0.3519	$0.3326	$121.78万	$2.84亿	1.98%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.11万	$1,283.24万	-0.89%
596	LISTALista DAO	$0.0766	$0.0792	$0.0759	$5.87万	$1,772.85万	-3.04%
614	MRNABMRNAB	$219.23	$220.78	$219.22	$4.22万	—	-0.64%
626	JOELFJ	$0.0282	$0.0291	$0.0282	$3.32万	$974.20万	-1.05%
655	NFLXBNFLXB	$62.22	$62.33	$61.93	$1.29万	—	0.45%
650	GLWBGLWB	$123.9	$124.46	$123.71	$1.48万	—	0.15%
175	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.37万	$557.65万	-3.25%
108	STEEMSteem	$0.05045	$0.05455	$0.04878	$159.18万	$2,883.04万	2.42%