Render

RENDER · 美元计价

$1.495

≈ ￥9.867

-4.17% (-$0.07)

更新于 2026-11-03 16:00:01

24H 最高

$1.57

24H 最低

$1.48

今日开盘

$1.56

24H 成交量

$185.61万

流通市值

$7.84亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
306	WBTCWrapped Bitcoin	$76729.76	$7.83万	$7.63万	$46.48万	$89.45亿	-1.69%
637	BANANABanana For Scale	$3.06	$3.16	$3.05	$9.08万	$5,682.06万	-3.10%
85	LSKLisk	$0.1738	$0.1964	$0.1727	$310.78万	$3,769.84万	-9.86%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
313	SAGASaga	$0.01599	$0.0165	$0.01584	$45.22万	$748.83万	-1.72%
644	ASTRAstar	$0.005512	$0.005729	$0.005476	$8.30万	$4,956.28万	-2.84%
174	DEXEDeXe	$1.366	$1.45	$1.36	$94.43万	$6,509.46万	-4.68%
13	UNIUniswap	$7.033	$7.35	$6.81	$4,536.68万	$44.45亿	-2.21%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
173	LDOLido DAO	$0.3263	$0.3388	$0.3236	$96.40万	$2.73亿	-2.83%
507	SAPIENSapien	$0.04889	$0.05106	$0.04834	$19.19万	$1,247.29万	-2.53%
617	LISTALista DAO	$0.0746	$0.0764	$0.0725	$10.95万	$1,709.91万	-1.97%
299	MRNABMRNAB	$221.47	$230.37	$218.07	$47.43万	—	-0.18%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.47%
457	GLWBGLWB	$123.09	$128.35	$122.12	$25.09万	—	-2.46%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
597	YBYield Basis	$0.0589	$0.0618	$0.0585	$12.05万	$521.45万	-4.54%
310	STEEMSteem	$0.0469	$0.0489	$0.04641	$46.06万	$2,693.32万	-3.70%