Quant

QNT · 美元计价

$195.25

≈ ￥1288.65

-0.97% (-$1.92)

更新于 2026-11-03 18:05:02

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.17

24H 成交量

$910.29万

流通市值

$23.82亿

24H 涨跌额

(-$1.92)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
296	WBTCWrapped Bitcoin	$76972.31	$7.82万	$7.63万	$48.14万	$89.45亿	-1.25%
653	BANANABanana For Scale	$3.076	$3.16	$3.05	$7.11万	$5,682.06万	-2.16%
89	LSKLisk	$0.1798	$0.1951	$0.1727	$291.37万	$3,769.84万	-6.60%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
315	SAGASaga	$0.01616	$0.0165	$0.01584	$43.46万	$748.83万	-0.12%
646	ASTRAstar	$0.005528	$0.005729	$0.005476	$8.06万	$4,956.28万	-2.16%
169	DEXEDeXe	$1.367	$1.45	$1.35	$96.22万	$6,509.46万	-4.21%
13	UNIUniswap	$7.143	$7.35	$6.81	$4,221.56万	$44.45亿	-0.67%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
177	LDOLido DAO	$0.327	$0.3388	$0.3236	$90.82万	$2.73亿	-2.36%
512	SAPIENSapien	$0.04899	$0.05106	$0.04834	$18.76万	$1,247.29万	-1.86%
614	LISTALista DAO	$0.0745	$0.0764	$0.0725	$10.87万	$1,709.91万	-1.19%
295	MRNABMRNAB	$221.91	$230.37	$218.07	$48.17万	—	-0.49%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
589	NFLXBNFLXB	$62.31	$62.94	$61.84	$13.04万	—	0.23%
428	GLWBGLWB	$125.65	$128.35	$122.12	$28.40万	—	-0.24%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
618	YBYield Basis	$0.0589	$0.0615	$0.0585	$10.78万	$521.45万	-3.76%
340	STEEMSteem	$0.04708	$0.04879	$0.04641	$40.22万	$2,693.32万	-2.26%