Pump.fun

PUMP · 美元计价

$0.004056

≈ ￥0.02677

-0.59% (-$0.00)

更新于 2026-11-03 18:40:02

24H 最高

$0.004221

24H 最低

$0.003873

今日开盘

$0.00408

24H 成交量

$892.26万

流通市值

$18.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
294	WBTCWrapped Bitcoin	$76931.28	$7.82万	$7.63万	$48.00万	$89.45亿	-1.28%
653	BANANABanana For Scale	$3.082	$3.16	$3.05	$7.25万	$5,682.06万	-1.97%
87	LSKLisk	$0.1835	$0.1922	$0.1727	$290.90万	$3,769.84万	-3.78%
266	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
310	SAGASaga	$0.01624	$0.0165	$0.01584	$44.68万	$748.83万	0.43%
648	ASTRAstar	$0.005518	$0.005729	$0.005476	$7.73万	$4,956.28万	-2.35%
168	DEXEDeXe	$1.377	$1.45	$1.35	$96.91万	$6,509.46万	-3.44%
13	UNIUniswap	$7.133	$7.35	$6.81	$4,140.70万	$44.45亿	-0.64%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
167	LDOLido DAO	$0.3293	$0.3388	$0.3236	$97.34万	$2.73亿	-1.67%
516	SAPIENSapien	$0.04904	$0.05106	$0.04834	$18.38万	$1,247.29万	-1.55%
610	LISTALista DAO	$0.0747	$0.0764	$0.0725	$11.24万	$1,709.91万	-0.93%
296	MRNABMRNAB	$221.9	$230.37	$218.07	$47.77万	—	-0.57%
692	JOELFJ	$0.0274	$0.028	$0.0271	$1.83万	$939.50万	-1.08%
587	NFLXBNFLXB	$62.36	$62.94	$61.84	$13.19万	—	0.08%
424	GLWBGLWB	$125.32	$128.35	$122.12	$28.68万	—	-0.10%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
619	YBYield Basis	$0.0591	$0.0615	$0.0585	$10.74万	$521.45万	-3.12%
356	STEEMSteem	$0.0472	$0.04879	$0.04641	$38.44万	$2,693.32万	-2.24%