Prometeus

PROM · 美元计价

$5.284

≈ ￥34.8744

-4.05% (-$0.22)

更新于 2026-11-03 12:25:02

24H 最高

$5.54

24H 最低

$5.28

今日开盘

$5.507

24H 成交量

$157.77万

流通市值

$9,863.44万

24H 涨跌额

(-$0.22)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
321	WBTCWrapped Bitcoin	$76779.68	$7.86万	$7.65万	$43.64万	$89.45亿	-2.26%
638	BANANABanana For Scale	$3.077	$3.19	$3.06	$9.23万	$5,682.06万	-3.42%
81	LSKLisk	$0.1772	$0.1964	$0.1738	$350.23万	$3,769.84万	-8.66%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
308	SAGASaga	$0.01602	$0.01668	$0.01584	$45.98万	$748.83万	-3.90%
655	ASTRAstar	$0.005585	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.12%
173	DEXEDeXe	$1.385	$1.46	$1.36	$94.56万	$6,509.46万	-5.40%
13	UNIUniswap	$6.957	$7.35	$6.81	$4,651.35万	$44.45亿	-4.48%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
163	LDOLido DAO	$0.3275	$0.3438	$0.3236	$104.81万	$2.73亿	-4.52%
516	SAPIENSapien	$0.04919	$0.05122	$0.04868	$19.27万	$1,247.29万	-3.93%
617	LISTALista DAO	$0.0749	$0.0766	$0.0725	$11.05万	$1,709.91万	-2.09%
332	MRNABMRNAB	$219.96	$230.37	$218.12	$42.29万	—	-0.44%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.22万	—	0.31%
463	GLWBGLWB	$123.26	$128.35	$122.53	$24.50万	—	-2.88%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
588	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.33万	$521.45万	-5.41%
256	STEEMSteem	$0.04687	$0.05028	$0.04641	$57.61万	$2,693.32万	-6.69%