PAX Gold

PAXG · 美元计价

$3955.99

≈ ￥26109.53

1.11% ($43.41)

更新于 2026-11-03 08:50:02

24H 最高

$3,973.74

24H 最低

$3,900.86

今日开盘

$3912.58

24H 成交量

$1,119.20万

流通市值

$17.66亿

24H 涨跌额

($43.41)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
309	WBTCWrapped Bitcoin	$77012.1	$7.87万	$7.66万	$45.19万	$89.45亿	-1.40%
637	BANANABanana For Scale	$3.091	$3.21	$3.07	$9.72万	$5,682.06万	-2.40%
83	LSKLisk	$0.1829	$0.2102	$0.176	$366.82万	$3,769.84万	-12.32%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
304	SAGASaga	$0.01615	$0.01672	$0.01585	$46.06万	$748.83万	-2.42%
657	ASTRAstar	$0.005644	$0.005819	$0.005548	$6.87万	$4,956.28万	-2.39%
182	DEXEDeXe	$1.371	$1.47	$1.36	$90.37万	$6,509.46万	-5.64%
15	UNIUniswap	$7.058	$7.35	$6.97	$4,279.31万	$44.45亿	-1.74%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	LDOLido DAO	$0.3286	$0.3454	$0.3257	$109.93万	$2.73亿	-3.50%
511	SAPIENSapien	$0.04937	$0.05148	$0.04868	$19.27万	$1,247.29万	-3.16%
634	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.03万	$1,709.91万	-3.78%
314	MRNABMRNAB	$220.63	$230.37	$218.12	$44.19万	—	-0.47%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
626	NFLXBNFLXB	$62.58	$62.94	$61.84	$10.45万	—	0.60%
451	GLWBGLWB	$123.38	$128.35	$122.53	$26.07万	—	-0.75%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
593	YBYield Basis	$0.0596	$0.0632	$0.0585	$12.75万	$521.45万	-4.94%
252	STEEMSteem	$0.04703	$0.05057	$0.04695	$57.40万	$2,693.32万	-6.41%