Ontology

ONT · 美元计价

$0.04431

≈ ￥0.292446

-4.20% (-$0.00)

更新于 2026-11-03 13:35:02

24H 最高

$0.04629

24H 最低

$0.04379

今日开盘

$0.04625

24H 成交量

$17.33万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
314	WBTCWrapped Bitcoin	$76561.19	$7.84万	$7.65万	$44.79万	$89.45亿	-2.27%
636	BANANABanana For Scale	$3.069	$3.18	$3.06	$9.07万	$5,682.06万	-3.43%
84	LSKLisk	$0.176	$0.1964	$0.1738	$334.21万	$3,769.84万	-6.03%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
310	SAGASaga	$0.01602	$0.01665	$0.01584	$46.01万	$748.83万	-3.78%
651	ASTRAstar	$0.005561	$0.005743	$0.005548	$7.42万	$4,956.28万	-3.15%
167	DEXEDeXe	$1.379	$1.46	$1.36	$101.32万	$6,509.46万	-5.29%
13	UNIUniswap	$6.979	$7.35	$6.81	$4,676.35万	$44.45亿	-4.19%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
162	LDOLido DAO	$0.3271	$0.341	$0.3236	$104.28万	$2.73亿	-4.05%
513	SAPIENSapien	$0.049	$0.05118	$0.04868	$19.21万	$1,247.29万	-4.11%
605	LISTALista DAO	$0.0748	$0.0764	$0.0725	$11.41万	$1,709.91万	-1.97%
328	MRNABMRNAB	$219.35	$230.37	$218.12	$42.68万	—	-0.73%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
625	NFLXBNFLXB	$62.47	$62.94	$61.84	$10.23万	—	0.37%
459	GLWBGLWB	$122.44	$128.35	$122.44	$25.13万	—	-3.51%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
588	YBYield Basis	$0.0591	$0.0629	$0.0585	$12.92万	$521.45万	-5.59%
263	STEEMSteem	$0.04686	$0.04957	$0.04641	$56.43万	$2,693.32万	-5.41%