Nexo

NEXO · 美元计价

$0.741

≈ ￥4.8906

-3.77% (-$0.03)

更新于 2026-11-03 11:25:01

24H 最高

$0.775

24H 最低

$0.724

今日开盘

$0.77

24H 成交量

$94.68万

流通市值

$4.83亿

24H 涨跌额

(-$0.03)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
353	WBTCWrapped Bitcoin	$76891.95	$7.87万	$7.65万	$39.05万	$89.45亿	-2.27%
638	BANANABanana For Scale	$3.073	$3.21	$3.07	$9.39万	$5,682.06万	-3.70%
85	LSKLisk	$0.1785	$0.1964	$0.176	$345.69万	$3,769.84万	-8.13%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
307	SAGASaga	$0.01592	$0.01672	$0.01585	$46.28万	$748.83万	-4.79%
655	ASTRAstar	$0.005589	$0.005819	$0.005548	$7.40万	$4,956.28万	-3.74%
182	DEXEDeXe	$1.367	$1.47	$1.36	$90.35万	$6,509.46万	-6.50%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,639.46万	$44.45亿	-5.59%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
156	LDOLido DAO	$0.3258	$0.3454	$0.3236	$109.45万	$2.73亿	-5.18%
510	SAPIENSapien	$0.04917	$0.05148	$0.04868	$19.63万	$1,247.29万	-4.41%
618	LISTALista DAO	$0.0745	$0.0769	$0.0725	$10.87万	$1,709.91万	-3.00%
332	MRNABMRNAB	$220.49	$230.37	$218.12	$42.18万	—	-0.10%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.14万	$939.50万	-3.87%
627	NFLXBNFLXB	$62.49	$62.94	$61.84	$10.24万	—	0.31%
466	GLWBGLWB	$124.22	$128.35	$122.53	$24.25万	—	-1.84%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
596	YBYield Basis	$0.0592	$0.0632	$0.0585	$12.49万	$521.45万	-6.03%
248	STEEMSteem	$0.04668	$0.0504	$0.04654	$60.68万	$2,693.32万	-7.33%