Newton Protocol

NEWT · 美元计价

$0.0422

≈ ￥0.27852

-2.68% (-$0.00)

更新于 2026-11-03 12:50:02

24H 最高

$0.04396

24H 最低

$0.04163

今日开盘

$0.04336

24H 成交量

$34.98万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
322	WBTCWrapped Bitcoin	$76936.02	$7.85万	$7.65万	$43.72万	$89.45亿	-1.94%
636	BANANABanana For Scale	$3.084	$3.19	$3.06	$9.23万	$5,682.06万	-3.05%
82	LSKLisk	$0.178	$0.1964	$0.1738	$347.25万	$3,769.84万	-7.68%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
307	SAGASaga	$0.01608	$0.01666	$0.01584	$46.05万	$748.83万	-3.31%
652	ASTRAstar	$0.00559	$0.005752	$0.005548	$7.44万	$4,956.28万	-2.80%
170	DEXEDeXe	$1.39	$1.46	$1.36	$99.10万	$6,509.46万	-4.66%
13	UNIUniswap	$6.999	$7.35	$6.81	$4,670.06万	$44.45亿	-3.78%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
162	LDOLido DAO	$0.3288	$0.3418	$0.3236	$105.47万	$2.73亿	-3.66%
516	SAPIENSapien	$0.04933	$0.05118	$0.04868	$19.27万	$1,247.29万	-3.56%
613	LISTALista DAO	$0.075	$0.0766	$0.0725	$11.21万	$1,709.91万	-2.09%
331	MRNABMRNAB	$220.19	$230.37	$218.12	$42.09万	—	-0.36%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.13%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.16万	—	0.39%
462	GLWBGLWB	$123.21	$128.35	$122.53	$24.87万	—	-2.76%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
587	YBYield Basis	$0.0596	$0.0629	$0.0585	$13.16万	$521.45万	-4.79%
257	STEEMSteem	$0.04697	$0.05008	$0.04641	$57.88万	$2,693.32万	-6.12%