Metal

MTL · 美元计价

$0.2646

≈ ￥1.7464

-0.97% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.2675

24H 最低

$0.2575

今日开盘

$0.2672

24H 成交量

$13.05万

流通市值

$2,466.41万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77586.13	$7.82万	$7.63万	$71.83万	$89.45亿	-0.71%
657	BANANABanana For Scale	$3.144	$3.16	$3.05	$7.07万	$5,682.06万	-0.29%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.60万	$3,769.84万	-4.18%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
194	SAGASaga	$0.0168	$0.01711	$0.01584	$81.52万	$748.83万	2.13%
634	ASTRAstar	$0.005646	$0.005729	$0.005476	$9.64万	$4,956.28万	-1.28%
168	DEXEDeXe	$1.393	$1.45	$1.35	$99.01万	$6,509.46万	-3.53%
12	UNIUniswap	$7.372	$7.41	$6.81	$4,460.87万	$44.45亿	0.70%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
184	LDOLido DAO	$0.3359	$0.3388	$0.3236	$86.71万	$2.73亿	-0.59%
557	SAPIENSapien	$0.05029	$0.05106	$0.04834	$16.08万	$1,247.29万	-1.33%
620	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.64万	$1,709.91万	-0.79%
293	MRNABMRNAB	$222.68	$230.37	$218.07	$49.22万	—	-0.68%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.47万	$939.50万	-0.36%
590	NFLXBNFLXB	$62.26	$62.94	$61.84	$13.08万	—	-0.21%
450	GLWBGLWB	$127.65	$128.35	$122.12	$26.18万	—	1.88%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
641	YBYield Basis	$0.0597	$0.0611	$0.0585	$8.69万	$521.45万	-2.29%
370	STEEMSteem	$0.04826	$0.04879	$0.04641	$35.56万	$2,693.32万	-0.60%