METAB

METAB · 美元计价

$609.02

≈ ￥4019.53

-0.91% (-$5.60)

更新于 2026-11-03 06:05:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$614.62

24H 成交量

$101.15万

流通市值

—

24H 涨跌额

(-$5.60)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
305	WBTCWrapped Bitcoin	$76785.09	$7.87万	$7.67万	$46.41万	$89.45亿	-1.28%
634	BANANABanana For Scale	$3.106	$3.21	$3.07	$9.97万	$5,682.06万	-1.93%
76	LSKLisk	$0.1809	$0.2129	$0.176	$419.10万	$3,769.84万	-11.89%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
294	SAGASaga	$0.01621	$0.01672	$0.01585	$49.46万	$748.83万	-2.17%
654	ASTRAstar	$0.005632	$0.005831	$0.005548	$7.03万	$4,956.28万	-2.46%
185	DEXEDeXe	$1.38	$1.47	$1.36	$88.09万	$6,509.46万	-4.83%
14	UNIUniswap	$7.107	$7.35	$6.97	$4,273.75万	$44.45亿	-0.81%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
154	LDOLido DAO	$0.331	$0.3454	$0.3257	$116.06万	$2.73亿	-2.73%
513	SAPIENSapien	$0.04927	$0.05148	$0.04868	$19.57万	$1,247.29万	-3.18%
615	LISTALista DAO	$0.0744	$0.0769	$0.0725	$11.16万	$1,709.91万	-2.62%
320	MRNABMRNAB	$220.94	$230.37	$218.12	$43.72万	—	0.47%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.38万	$939.50万	-2.48%
628	NFLXBNFLXB	$62.45	$62.94	$61.84	$10.43万	—	0.37%
460	GLWBGLWB	$123.78	$128.35	$122.53	$25.17万	—	-0.25%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
581	YBYield Basis	$0.06	$0.0632	$0.0585	$13.76万	$521.45万	-3.85%
256	STEEMSteem	$0.04756	$0.05082	$0.04704	$58.53万	$2,693.32万	-5.49%