MAGIC

MAGIC · 美元计价

$0.0772

≈ ￥0.50952

-4.57% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.0811

24H 最低

$0.077

今日开盘

$0.0809

24H 成交量

$17.86万

流通市值

$2,423.93万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
329	WBTCWrapped Bitcoin	$76863.94	$7.87万	$7.66万	$42.88万	$89.45亿	-2.01%
637	BANANABanana For Scale	$3.081	$3.21	$3.07	$9.43万	$5,682.06万	-3.17%
84	LSKLisk	$0.1826	$0.1967	$0.176	$354.48万	$3,769.84万	-6.79%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
304	SAGASaga	$0.01595	$0.01672	$0.01585	$46.49万	$748.83万	-3.97%
657	ASTRAstar	$0.005614	$0.005819	$0.005548	$6.61万	$4,956.28万	-2.86%
180	DEXEDeXe	$1.368	$1.47	$1.36	$90.76万	$6,509.46万	-6.69%
14	UNIUniswap	$6.906	$7.35	$6.90	$4,423.39万	$44.45亿	-4.80%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
157	LDOLido DAO	$0.3257	$0.3454	$0.3248	$108.99万	$2.73亿	-4.88%
511	SAPIENSapien	$0.04938	$0.05148	$0.04868	$19.20万	$1,247.29万	-3.46%
627	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.20万	$1,709.91万	-3.78%
333	MRNABMRNAB	$220.15	$230.37	$218.12	$41.90万	—	-0.13%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
626	NFLXBNFLXB	$62.51	$62.94	$61.84	$10.24万	—	0.37%
463	GLWBGLWB	$124.21	$128.35	$122.53	$24.48万	—	-1.27%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
593	YBYield Basis	$0.0593	$0.0632	$0.0585	$12.81万	$521.45万	-5.57%
240	STEEMSteem	$0.04686	$0.05042	$0.04659	$62.03万	$2,693.32万	-6.69%