IOTA

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-1.53% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.0404

24H 最低

$0.0384

今日开盘

$0.0393

24H 成交量

$33.13万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
314	WBTCWrapped Bitcoin	$76640.3	$7.84万	$7.65万	$44.85万	$89.45亿	-2.20%
636	BANANABanana For Scale	$3.069	$3.17	$3.06	$9.04万	$5,682.06万	-3.16%
85	LSKLisk	$0.1754	$0.1964	$0.1738	$332.66万	$3,769.84万	-6.35%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
310	SAGASaga	$0.0161	$0.01665	$0.01584	$46.13万	$748.83万	-3.30%
651	ASTRAstar	$0.00559	$0.005738	$0.005548	$7.46万	$4,956.28万	-2.53%
167	DEXEDeXe	$1.38	$1.46	$1.36	$101.37万	$6,509.46万	-5.16%
13	UNIUniswap	$6.993	$7.35	$6.81	$4,684.53万	$44.45亿	-3.92%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
163	LDOLido DAO	$0.3286	$0.3409	$0.3236	$103.91万	$2.73亿	-3.61%
513	SAPIENSapien	$0.04896	$0.05106	$0.04868	$19.29万	$1,247.29万	-4.04%
606	LISTALista DAO	$0.0751	$0.0764	$0.0725	$11.42万	$1,709.91万	-1.70%
329	MRNABMRNAB	$219.32	$230.37	$218.12	$42.71万	—	-0.75%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
625	NFLXBNFLXB	$62.43	$62.94	$61.84	$10.23万	—	0.18%
459	GLWBGLWB	$122.96	$128.35	$122.44	$25.11万	—	-3.14%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
591	YBYield Basis	$0.0592	$0.0628	$0.0585	$12.68万	$521.45万	-5.73%
265	STEEMSteem	$0.04703	$0.04933	$0.04641	$55.63万	$2,693.32万	-4.62%