Haedal Protocol

HAEDAL · 美元计价

$0.0263

≈ ￥0.17358

-0.53% (-$0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.03

24H 最低

$0.02583

今日开盘

$0.02644

24H 成交量

$480.22万

流通市值

$522.97万

24H 涨跌额

(-$0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
229	WBTCWrapped Bitcoin	$77331.36	$7.82万	$7.63万	$67.86万	$89.45亿	-0.72%
656	BANANABanana For Scale	$3.122	$3.16	$3.05	$7.07万	$5,682.06万	-0.70%
91	LSKLisk	$0.1803	$0.1922	$0.1727	$281.30万	$3,769.84万	-3.63%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
274	SAGASaga	$0.01675	$0.01685	$0.01584	$53.28万	$748.83万	2.38%
634	ASTRAstar	$0.005611	$0.005729	$0.005476	$9.49万	$4,956.28万	-1.42%
168	DEXEDeXe	$1.397	$1.45	$1.35	$97.68万	$6,509.46万	-2.65%
13	UNIUniswap	$7.261	$7.35	$6.81	$4,209.57万	$44.45亿	0.14%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
179	LDOLido DAO	$0.335	$0.3388	$0.3236	$88.93万	$2.73亿	-0.30%
541	SAPIENSapien	$0.04988	$0.05106	$0.04834	$17.08万	$1,247.29万	-0.68%
614	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.96万	$1,709.91万	-0.92%
294	MRNABMRNAB	$221.62	$230.37	$218.07	$48.39万	—	-0.99%
683	JOELFJ	$0.0278	$0.028	$0.0271	$3.08万	$939.50万	0.00%
586	NFLXBNFLXB	$62.46	$62.94	$61.84	$13.40万	—	0.50%
439	GLWBGLWB	$126.05	$128.35	$122.12	$27.11万	—	0.01%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
637	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.16万	$521.45万	-2.29%
363	STEEMSteem	$0.04816	$0.04879	$0.04641	$36.47万	$2,693.32万	-0.46%