Gitcoin

GTC · 美元计价

$0.22115

≈ ￥1.4596

-2.52% (-$0.01)

更新于 2026-11-03 11:40:02

24H 最高

$0.24874

24H 最低

$0.22022

今日开盘

$0.22686

24H 成交量

$306.28万

流通市值

$2,281.85万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
316	WBTCWrapped Bitcoin	$76641.96	$7.87万	$7.65万	$44.52万	$89.45亿	-2.59%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.36万	$5,682.06万	-4.46%
83	LSKLisk	$0.1749	$0.1964	$0.1738	$349.24万	$3,769.84万	-9.75%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
305	SAGASaga	$0.01585	$0.01671	$0.01584	$46.64万	$748.83万	-5.09%
655	ASTRAstar	$0.005563	$0.005798	$0.005548	$7.25万	$4,956.28万	-4.02%
182	DEXEDeXe	$1.363	$1.47	$1.36	$90.38万	$6,509.46万	-7.09%
13	UNIUniswap	$6.89	$7.35	$6.81	$4,670.55万	$44.45亿	-5.98%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
159	LDOLido DAO	$0.3247	$0.3451	$0.3236	$108.19万	$2.73亿	-5.91%
510	SAPIENSapien	$0.04905	$0.05148	$0.04868	$19.54万	$1,247.29万	-4.35%
615	LISTALista DAO	$0.0744	$0.0769	$0.0725	$11.04万	$1,709.91万	-3.13%
332	MRNABMRNAB	$220.29	$230.37	$218.12	$42.19万	—	-0.40%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
627	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.24万	—	0.42%
464	GLWBGLWB	$123.63	$128.35	$122.53	$24.22万	—	-2.48%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
585	YBYield Basis	$0.0589	$0.0631	$0.0585	$13.22万	$521.45万	-6.66%
250	STEEMSteem	$0.04643	$0.05028	$0.04641	$59.45万	$2,693.32万	-7.51%