FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-03 12:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
317	WBTCWrapped Bitcoin	$76647.38	$7.87万	$7.65万	$44.46万	$89.45亿	-2.42%
637	BANANABanana For Scale	$3.069	$3.20	$3.06	$9.36万	$5,682.06万	-4.18%
82	LSKLisk	$0.1759	$0.1964	$0.1738	$348.68万	$3,769.84万	-9.33%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
306	SAGASaga	$0.0159	$0.01668	$0.01584	$46.52万	$748.83万	-4.39%
656	ASTRAstar	$0.005571	$0.00577	$0.005548	$7.10万	$4,956.28万	-3.40%
180	DEXEDeXe	$1.366	$1.46	$1.36	$91.55万	$6,509.46万	-6.57%
13	UNIUniswap	$6.911	$7.35	$6.81	$4,675.01万	$44.45亿	-5.13%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
161	LDOLido DAO	$0.3263	$0.3438	$0.3236	$106.26万	$2.73亿	-4.98%
515	SAPIENSapien	$0.04899	$0.05128	$0.04868	$19.25万	$1,247.29万	-4.45%
617	LISTALista DAO	$0.0743	$0.0766	$0.0725	$11.03万	$1,709.91万	-2.88%
331	MRNABMRNAB	$220.04	$230.37	$218.12	$42.23万	—	-0.40%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
627	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.27万	—	0.27%
466	GLWBGLWB	$123.32	$128.35	$122.53	$23.94万	—	-2.74%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
588	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.22万	$521.45万	-5.56%
255	STEEMSteem	$0.04673	$0.05028	$0.04641	$57.86万	$2,693.32万	-6.75%