Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-03 07:10:02

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
307	WBTCWrapped Bitcoin	$76628.2	$7.87万	$7.66万	$45.63万	$89.45亿	-1.78%
635	BANANABanana For Scale	$3.089	$3.21	$3.07	$9.92万	$5,682.06万	-2.43%
76	LSKLisk	$0.1809	$0.2129	$0.176	$417.12万	$3,769.84万	-10.40%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
296	SAGASaga	$0.01615	$0.01672	$0.01585	$48.42万	$748.83万	-2.65%
655	ASTRAstar	$0.005629	$0.005831	$0.005548	$7.04万	$4,956.28万	-3.02%
183	DEXEDeXe	$1.379	$1.47	$1.36	$90.27万	$6,509.46万	-5.16%
15	UNIUniswap	$7.138	$7.35	$6.97	$4,287.20万	$44.45亿	-0.92%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
154	LDOLido DAO	$0.3299	$0.3454	$0.3257	$114.15万	$2.73亿	-3.54%
513	SAPIENSapien	$0.04942	$0.05148	$0.04868	$19.52万	$1,247.29万	-3.08%
618	LISTALista DAO	$0.074	$0.0769	$0.0725	$10.88万	$1,709.91万	-3.01%
317	MRNABMRNAB	$220.87	$230.37	$218.12	$43.86万	—	0.05%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-2.84%
630	NFLXBNFLXB	$62.59	$62.94	$61.84	$10.48万	—	0.76%
454	GLWBGLWB	$123.9	$128.35	$122.53	$25.63万	—	-0.15%
206	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
583	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.43万	$521.45万	-4.48%
254	STEEMSteem	$0.04734	$0.05082	$0.04704	$58.20万	$2,693.32万	-5.87%