Enso

ENSO · 美元计价

$0.489

≈ ￥3.2274

-9.11% (-$0.05)

更新于 2026-11-03 15:00:02

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.538

24H 成交量

$58.77万

流通市值

$1,085.69万

24H 涨跌额

(-$0.05)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
311	WBTCWrapped Bitcoin	$76527.98	$7.83万	$7.63万	$46.27万	$89.45亿	-2.05%
637	BANANABanana For Scale	$3.051	$3.16	$3.05	$9.00万	$5,682.06万	-3.39%
85	LSKLisk	$0.174	$0.1964	$0.1729	$328.68万	$3,769.84万	-7.20%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
303	SAGASaga	$0.01591	$0.0165	$0.01584	$47.54万	$748.83万	-2.81%
650	ASTRAstar	$0.005516	$0.005729	$0.005507	$7.43万	$4,956.28万	-3.18%
173	DEXEDeXe	$1.364	$1.45	$1.36	$97.57万	$6,509.46万	-5.01%
13	UNIUniswap	$6.997	$7.35	$6.81	$4,630.75万	$44.45亿	-2.39%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
170	LDOLido DAO	$0.325	$0.3388	$0.3236	$99.75万	$2.73亿	-3.33%
514	SAPIENSapien	$0.04855	$0.05106	$0.04851	$19.10万	$1,247.29万	-3.86%
608	LISTALista DAO	$0.074	$0.0764	$0.0725	$11.32万	$1,709.91万	-2.25%
302	MRNABMRNAB	$220.1	$230.37	$218.07	$47.57万	—	-0.82%
691	JOELFJ	$0.0272	$0.0281	$0.0271	$1.97万	$939.50万	-2.86%
628	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.20万	—	0.52%
454	GLWBGLWB	$122.89	$128.35	$122.27	$25.09万	—	-2.86%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
594	YBYield Basis	$0.0587	$0.0619	$0.0585	$12.35万	$521.45万	-5.17%
291	STEEMSteem	$0.04658	$0.04904	$0.04641	$49.49万	$2,693.32万	-4.74%