Dogecoin

DOGE · 美元计价

$0.07407

≈ ￥0.488862

-2.63% (-$0.00)

更新于 2026-11-03 12:10:02

24H 最高

$0.07622

24H 最低

$0.07318

今日开盘

$0.07607

24H 成交量

$2,581.52万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
315	WBTCWrapped Bitcoin	$76732.36	$7.87万	$7.65万	$44.62万	$89.45亿	-2.20%
637	BANANABanana For Scale	$3.068	$3.20	$3.06	$9.32万	$5,682.06万	-4.01%
82	LSKLisk	$0.1771	$0.1964	$0.1738	$349.10万	$3,769.84万	-8.24%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
304	SAGASaga	$0.01597	$0.01668	$0.01584	$46.71万	$748.83万	-3.80%
655	ASTRAstar	$0.005576	$0.00577	$0.005548	$7.15万	$4,956.28万	-3.21%
177	DEXEDeXe	$1.374	$1.46	$1.36	$92.37万	$6,509.46万	-6.02%
13	UNIUniswap	$6.941	$7.35	$6.81	$4,678.42万	$44.45亿	-4.58%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
162	LDOLido DAO	$0.3271	$0.3438	$0.3236	$104.72万	$2.73亿	-4.77%
514	SAPIENSapien	$0.04908	$0.05127	$0.04868	$19.29万	$1,247.29万	-4.20%
618	LISTALista DAO	$0.0744	$0.0766	$0.0725	$10.97万	$1,709.91万	-2.75%
331	MRNABMRNAB	$220.04	$230.37	$218.12	$42.23万	—	-0.40%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
626	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.27万	—	0.27%
466	GLWBGLWB	$123.46	$128.35	$122.53	$23.94万	—	-2.51%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
588	YBYield Basis	$0.0592	$0.0629	$0.0585	$13.22万	$521.45万	-5.58%
255	STEEMSteem	$0.04673	$0.05028	$0.04641	$57.76万	$2,693.32万	-6.75%