CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-0.40% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.249

24H 成交量

$15.54万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77615.43	$7.78万	$7.63万	$67.38万	$89.45亿	0.85%
621	BANANABanana For Scale	$3.116	$3.15	$3.05	$9.66万	$5,682.06万	0.58%
89	LSK应用链	$0.1807	$0.1894	$0.1727	$264.95万	$3,957.39万	-2.48%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
80	SAGASaga	$0.01757	$0.01839	$0.01584	$306.71万	$748.83万	9.81%
627	ASTRAstar	$0.005584	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.32%
200	DEXEDeXe	$1.397	$1.41	$1.35	$76.93万	$4,917.74万	1.09%
11	UNIUniswap	$7.296	$7.41	$6.81	$4,393.88万	$44.21亿	2.67%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	LDOLido DAO	$0.3317	$0.3384	$0.3236	$81.31万	$2.78亿	1.01%
504	SAPIENSapien	$0.0498	$0.05045	$0.04834	$17.81万	$1,247.29万	0.40%
641	LISTALista DAO	$0.0749	$0.076	$0.0725	$8.39万	$3,220.82万	1.35%
239	MRNABMRNAB	$232.22	$235.44	$218.07	$60.59万	—	2.00%
659	JOELFJ	$0.0279	$0.0281	$0.0271	$6.02万	$939.50万	2.20%
626	NFLXBNFLXB	$62.82	$63.06	$61.98	$9.36万	—	0.19%
521	GLWBGLWB	$127.89	$129.74	$122.12	$16.98万	—	2.19%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
608	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.52万	$521.45万	1.35%
375	STEEM斯蒂姆币	$0.04806	$0.04847	$0.04641	$32.32万	$2,700.78万	0.73%