Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-1.41% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000284

24H 成交量

$119.35万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
241	WBTCWrapped Bitcoin	$77018.58	$7.82万	$7.63万	$63.22万	$89.45亿	-1.03%
654	BANANABanana For Scale	$3.09	$3.16	$3.05	$7.21万	$5,682.06万	-1.87%
89	LSKLisk	$0.1816	$0.1922	$0.1727	$286.44万	$3,769.84万	-4.17%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
317	SAGASaga	$0.01629	$0.0165	$0.01584	$43.46万	$748.83万	0.49%
650	ASTRAstar	$0.005561	$0.005729	$0.005476	$7.64万	$4,956.28万	-1.71%
168	DEXEDeXe	$1.384	$1.45	$1.35	$98.11万	$6,509.46万	-2.95%
13	UNIUniswap	$7.22	$7.35	$6.81	$4,123.15万	$44.45亿	1.11%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
177	LDOLido DAO	$0.3305	$0.3388	$0.3236	$89.46万	$2.73亿	-1.05%
524	SAPIENSapien	$0.04928	$0.05106	$0.04834	$18.16万	$1,247.29万	-1.08%
608	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.51万	$1,709.91万	-0.53%
293	MRNABMRNAB	$221.5	$230.37	$218.07	$48.34万	—	-0.75%
690	JOELFJ	$0.0275	$0.028	$0.0271	$2.29万	$939.50万	-0.72%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.24万	—	0.10%
423	GLWBGLWB	$124.83	$128.35	$122.12	$28.83万	—	-0.78%
196	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
623	YBYield Basis	$0.0594	$0.0615	$0.0585	$10.66万	$521.45万	-2.94%
352	STEEMSteem	$0.04751	$0.04879	$0.04641	$38.30万	$2,693.32万	-1.37%