Bubblemaps

BMT · 美元计价

$0.02721

≈ ￥0.179586

30.69% ($0.01)

更新于 2026-11-03 21:25:02

24H 最高

$0.0289

24H 最低

$0.02044

今日开盘

$0.02082

24H 成交量

$1,044.25万

流通市值

$526.71万

24H 涨跌额

($0.01)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
230	WBTCWrapped Bitcoin	$77261.57	$7.82万	$7.63万	$70.09万	$89.45亿	-0.48%
656	BANANABanana For Scale	$3.117	$3.16	$3.05	$7.05万	$5,682.06万	-0.57%
90	LSKLisk	$0.1806	$0.1922	$0.1727	$281.39万	$3,769.84万	-2.85%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
193	SAGASaga	$0.01668	$0.01711	$0.01584	$82.40万	$748.83万	2.77%
635	ASTRAstar	$0.005602	$0.005729	$0.005476	$9.62万	$4,956.28万	-0.76%
168	DEXEDeXe	$1.385	$1.45	$1.35	$99.34万	$6,509.46万	-3.28%
13	UNIUniswap	$7.246	$7.35	$6.81	$4,289.16万	$44.45亿	0.36%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
175	LDOLido DAO	$0.3322	$0.3388	$0.3236	$89.96万	$2.73亿	-0.42%
556	SAPIENSapien	$0.04983	$0.05106	$0.04834	$16.04万	$1,247.29万	-1.25%
617	LISTALista DAO	$0.0753	$0.0764	$0.0725	$10.80万	$1,709.91万	0.27%
293	MRNABMRNAB	$222.69	$230.37	$218.07	$48.94万	—	-0.11%
679	JOELFJ	$0.0278	$0.028	$0.0271	$3.27万	$939.50万	0.36%
590	NFLXBNFLXB	$62.19	$62.94	$61.84	$13.47万	—	-0.19%
447	GLWBGLWB	$125.76	$128.35	$122.12	$26.29万	—	1.40%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
640	YBYield Basis	$0.0591	$0.0612	$0.0585	$8.89万	$521.45万	-1.83%
368	STEEMSteem	$0.04797	$0.04879	$0.04641	$35.96万	$2,693.32万	-0.40%