Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 12:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
316	WBTCWrapped Bitcoin	$76876.99	$7.87万	$7.65万	$44.40万	$89.45亿	-2.15%
637	BANANABanana For Scale	$3.063	$3.20	$3.06	$9.34万	$5,682.06万	-4.37%
82	LSKLisk	$0.1753	$0.1964	$0.1738	$348.69万	$3,769.84万	-8.98%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
306	SAGASaga	$0.01594	$0.01668	$0.01584	$46.48万	$748.83万	-4.09%
656	ASTRAstar	$0.005574	$0.005787	$0.005548	$7.10万	$4,956.28万	-3.68%
181	DEXEDeXe	$1.368	$1.46	$1.36	$91.36万	$6,509.46万	-6.56%
13	UNIUniswap	$6.93	$7.35	$6.81	$4,680.46万	$44.45亿	-5.04%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	LDOLido DAO	$0.3264	$0.3443	$0.3236	$107.77万	$2.73亿	-5.20%
516	SAPIENSapien	$0.04918	$0.05128	$0.04868	$19.24万	$1,247.29万	-4.04%
614	LISTALista DAO	$0.0745	$0.0768	$0.0725	$11.04万	$1,709.91万	-2.87%
332	MRNABMRNAB	$220.16	$230.37	$218.12	$42.05万	—	-0.48%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.12万	$939.50万	-3.86%
627	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.27万	—	0.27%
467	GLWBGLWB	$123.61	$128.35	$122.53	$23.92万	—	-2.58%
202	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
586	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.32万	$521.45万	-5.56%
255	STEEMSteem	$0.04679	$0.05028	$0.04641	$57.98万	$2,693.32万	-6.53%