BEAMX

BEAMX · 美元计价

$0.004075

≈ ￥0.026895

-14.82% (-$0.00)

更新于 2026-11-04 01:05:02

24H 最高

$0.00479

24H 最低

$0.003937

今日开盘

$0.004784

24H 成交量

$661.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
218	WBTCWrapped Bitcoin	$77694.53	$7.78万	$7.63万	$70.12万	$89.45亿	0.22%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.94万	$5,682.06万	-0.35%
90	LSKLisk	$0.1791	$0.1894	$0.1727	$266.03万	$3,769.84万	-4.63%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
99	SAGASaga	$0.01738	$0.0179	$0.01584	$224.63万	$748.83万	6.82%
630	ASTRAstar	$0.005597	$0.005667	$0.005476	$9.68万	$4,956.28万	-1.22%
175	DEXEDeXe	$1.397	$1.41	$1.35	$88.32万	$6,509.46万	-1.20%
11	UNIUniswap	$7.303	$7.41	$6.81	$4,550.60万	$44.45亿	0.84%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	LDOLido DAO	$0.3349	$0.3384	$0.3236	$76.09万	$2.73亿	0.48%
515	SAPIENSapien	$0.04994	$0.05045	$0.04834	$18.51万	$1,247.29万	-0.56%
640	LISTALista DAO	$0.075	$0.076	$0.0725	$8.99万	$1,709.91万	0.00%
249	MRNABMRNAB	$232.29	$235.44	$218.07	$60.58万	—	2.27%
661	JOELFJ	$0.0279	$0.0281	$0.0271	$5.84万	$939.50万	1.09%
625	NFLXBNFLXB	$62.45	$63.06	$61.98	$9.87万	—	0.23%
495	GLWBGLWB	$127.74	$129.74	$122.12	$19.74万	—	0.74%
200	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
619	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.22万	$521.45万	-0.17%
372	STEEMSteem	$0.04799	$0.04847	$0.04641	$34.86万	$2,693.32万	-0.93%