Bitcoin Cash

BCH · 美元计价

$276.6

≈ ￥1825.56

0.04% ($0.10)

更新于 2026-11-04 01:00:02

24H 最高

$279.30

24H 最低

$272.80

今日开盘

$276.5

24H 成交量

$451.72万

流通市值

$54.92亿

24H 涨跌额

($0.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$87

最低日期

2022-11-01

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
219	WBTCWrapped Bitcoin	$77618.04	$7.78万	$7.63万	$70.26万	$89.45亿	-0.01%
623	BANANABanana For Scale	$3.118	$3.15	$3.05	$9.95万	$5,682.06万	-0.32%
91	LSKLisk	$0.1785	$0.1894	$0.1727	$265.84万	$3,769.84万	-4.44%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
99	SAGASaga	$0.01728	$0.0179	$0.01584	$220.99万	$748.83万	6.01%
631	ASTRAstar	$0.005608	$0.005667	$0.005476	$9.66万	$4,956.28万	-1.02%
175	DEXEDeXe	$1.4	$1.41	$1.35	$88.30万	$6,509.46万	-0.85%
11	UNIUniswap	$7.328	$7.41	$6.81	$4,549.48万	$44.45亿	1.40%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
204	LDOLido DAO	$0.3366	$0.3384	$0.3236	$76.03万	$2.73亿	1.23%
516	SAPIENSapien	$0.05011	$0.05045	$0.04834	$18.54万	$1,247.29万	-0.14%
640	LISTALista DAO	$0.075	$0.076	$0.0725	$8.99万	$1,709.91万	-0.13%
250	MRNABMRNAB	$232.59	$235.44	$218.07	$59.09万	—	2.50%
661	JOELFJ	$0.028	$0.0281	$0.0271	$5.70万	$939.50万	1.45%
625	NFLXBNFLXB	$62.45	$63.06	$61.98	$9.88万	—	0.10%
495	GLWBGLWB	$127.78	$129.74	$122.12	$19.76万	—	0.69%
199	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
619	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.22万	$521.45万	-0.17%
371	STEEMSteem	$0.04802	$0.04847	$0.04641	$34.91万	$2,693.32万	-0.87%