AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.41万	$90.53亿	0.15%
603	BANANABanana For Scale	$3.162	$3.25	$3.15	$5.34万	$5,834.99万	-2.05%
24	LSKLisk	$0.202	$0.281	$0.2011	$1,292.47万	$4,229.11万	-28.11%
233	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%
294	SAGASaga	$0.01657	$0.01706	$0.01653	$40.04万	$780.53万	-2.30%
601	ASTRAstar	$0.005752	$0.005917	$0.005742	$5.45万	$5,099.05万	-2.54%
218	DEXEDeXe	$1.456	$1.49	$1.45	$62.37万	$6,862.12万	-1.82%
10	UNIUniswap	$7.111	$7.40	$7.02	$4,281.83万	$44.82亿	-0.50%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
126	LDOLido DAO	$0.3372	$0.3519	$0.331	$125.41万	$2.84亿	0.60%
602	SAPIENSapien	$0.05095	$0.05226	$0.05074	$5.43万	$1,283.24万	-1.57%
597	LISTALista DAO	$0.0763	$0.0792	$0.0759	$5.52万	$1,772.85万	-3.66%
622	MRNABMRNAB	$219.46	$220.82	$219.24	$3.60万	—	-0.57%
620	JOELFJ	$0.0282	$0.0291	$0.0282	$3.61万	$974.20万	-1.05%
656	NFLXBNFLXB	$62.06	$62.33	$61.93	$1.31万	—	0.05%
651	GLWBGLWB	$123.94	$124.46	$123.71	$1.50万	—	0.11%
177	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.43亿	-0.37%
507	YBYield Basis	$0.0627	$0.0655	$0.0621	$13.66万	$557.65万	-3.09%
109	STEEMSteem	$0.05051	$0.05455	$0.04878	$157.22万	$2,883.04万	2.58%