ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-03 20:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
225	WBTCWrapped Bitcoin	$77353.9	$7.82万	$7.63万	$70.71万	$89.45亿	-0.58%
656	BANANABanana For Scale	$3.125	$3.16	$3.05	$7.06万	$5,682.06万	-0.54%
91	LSKLisk	$0.1813	$0.1922	$0.1727	$278.24万	$3,769.84万	-2.47%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
223	SAGASaga	$0.01696	$0.01711	$0.01584	$71.03万	$748.83万	4.31%
634	ASTRAstar	$0.005627	$0.005729	$0.005476	$9.59万	$4,956.28万	-0.74%
167	DEXEDeXe	$1.399	$1.45	$1.35	$98.16万	$6,509.46万	-2.30%
13	UNIUniswap	$7.292	$7.35	$6.81	$4,236.56万	$44.45亿	0.64%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
178	LDOLido DAO	$0.3358	$0.3388	$0.3236	$89.43万	$2.73亿	0.33%
546	SAPIENSapien	$0.05004	$0.05106	$0.04834	$16.75万	$1,247.29万	-0.52%
612	LISTALista DAO	$0.0759	$0.0764	$0.0725	$11.04万	$1,709.91万	0.00%
296	MRNABMRNAB	$221.22	$230.37	$218.07	$48.28万	—	-0.49%
684	JOELFJ	$0.0279	$0.028	$0.0271	$3.04万	$939.50万	0.72%
585	NFLXBNFLXB	$62.34	$62.94	$61.84	$13.43万	—	0.18%
440	GLWBGLWB	$125.68	$128.35	$122.12	$26.73万	—	0.23%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
637	YBYield Basis	$0.0599	$0.0612	$0.0585	$9.25万	$521.45万	-1.48%
366	STEEMSteem	$0.04831	$0.04879	$0.04641	$36.36万	$2,693.32万	-0.15%