Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 11:45:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
320	WBTCWrapped Bitcoin	$76672.91	$7.87万	$7.65万	$44.01万	$89.45亿	-2.57%
638	BANANABanana For Scale	$3.063	$3.21	$3.06	$9.36万	$5,682.06万	-4.46%
83	LSKLisk	$0.1747	$0.1964	$0.1738	$350.74万	$3,769.84万	-9.25%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
305	SAGASaga	$0.01584	$0.01671	$0.01584	$46.62万	$748.83万	-5.15%
655	ASTRAstar	$0.005554	$0.005798	$0.005548	$7.17万	$4,956.28万	-3.94%
182	DEXEDeXe	$1.362	$1.47	$1.36	$90.82万	$6,509.46万	-7.03%
13	UNIUniswap	$6.888	$7.35	$6.81	$4,659.27万	$44.45亿	-5.81%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
158	LDOLido DAO	$0.3246	$0.3451	$0.3236	$108.09万	$2.73亿	-5.72%
511	SAPIENSapien	$0.04899	$0.05148	$0.04868	$19.49万	$1,247.29万	-4.54%
614	LISTALista DAO	$0.0742	$0.0769	$0.0725	$11.05万	$1,709.91万	-3.39%
332	MRNABMRNAB	$220.29	$230.37	$218.12	$42.19万	—	-0.44%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
627	NFLXBNFLXB	$62.53	$62.94	$61.84	$10.24万	—	0.42%
464	GLWBGLWB	$123.47	$128.35	$122.53	$24.19万	—	-2.62%
204	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
588	YBYield Basis	$0.0589	$0.0631	$0.0585	$13.18万	$521.45万	-6.66%
253	STEEMSteem	$0.04658	$0.05028	$0.04641	$58.50万	$2,693.32万	-6.88%