Aevo

AEVO · 美元计价

$0.02002

≈ ￥0.132132

0.25% ($0.00)

更新于 2026-11-03 21:50:03

24H 最高

$0.02007

24H 最低

$0.01928

今日开盘

$0.01997

24H 成交量

$6.42万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
222	WBTCWrapped Bitcoin	$77509	$7.81万	$7.63万	$71.84万	$89.45亿	-0.52%
657	BANANABanana For Scale	$3.132	$3.16	$3.05	$7.03万	$5,682.06万	-0.48%
91	LSKLisk	$0.1811	$0.1922	$0.1727	$281.90万	$3,769.84万	-3.21%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
193	SAGASaga	$0.01693	$0.01711	$0.01584	$81.09万	$748.83万	3.04%
633	ASTRAstar	$0.005636	$0.005704	$0.005476	$9.62万	$4,956.28万	-1.16%
168	DEXEDeXe	$1.392	$1.44	$1.35	$99.26万	$6,509.46万	-3.47%
12	UNIUniswap	$7.385	$7.41	$6.81	$4,406.55万	$44.45亿	1.32%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	LDOLido DAO	$0.3346	$0.3384	$0.3236	$84.60万	$2.73亿	-0.71%
559	SAPIENSapien	$0.05028	$0.05087	$0.04834	$15.97万	$1,247.29万	-1.10%
622	LISTALista DAO	$0.0753	$0.076	$0.0725	$10.43万	$1,709.91万	-0.79%
294	MRNABMRNAB	$222.33	$230.37	$218.07	$48.93万	—	-0.97%
677	JOELFJ	$0.0279	$0.028	$0.0271	$3.46万	$939.50万	-0.36%
603	NFLXBNFLXB	$62.39	$62.94	$61.84	$11.90万	—	0.06%
450	GLWBGLWB	$127.29	$128.35	$122.12	$26.04万	—	1.71%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
641	YBYield Basis	$0.0597	$0.0608	$0.0585	$8.76万	$521.45万	-1.81%
370	STEEMSteem	$0.04828	$0.04867	$0.04641	$35.27万	$2,693.32万	-0.68%