AdEx

ADX · 美元计价

$0.0573

≈ ￥0.37818

-0.52% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0628

24H 最低

$0.0542

今日开盘

$0.0576

24H 成交量

$50.16万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
311	WBTCWrapped Bitcoin	$76410.86	$7.83万	$7.63万	$46.27万	$89.45亿	-2.22%
637	BANANABanana For Scale	$3.053	$3.16	$3.05	$9.13万	$5,682.06万	-3.17%
85	LSKLisk	$0.1737	$0.1964	$0.1729	$326.87万	$3,769.84万	-8.58%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
304	SAGASaga	$0.01588	$0.0165	$0.01584	$47.48万	$748.83万	-3.17%
648	ASTRAstar	$0.005491	$0.005729	$0.005476	$7.91万	$4,956.28万	-3.51%
173	DEXEDeXe	$1.363	$1.45	$1.36	$97.26万	$6,509.46万	-5.02%
13	UNIUniswap	$6.995	$7.35	$6.81	$4,628.86万	$44.45亿	-2.71%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
172	LDOLido DAO	$0.3244	$0.3388	$0.3236	$97.44万	$2.73亿	-3.54%
514	SAPIENSapien	$0.04844	$0.05106	$0.04844	$19.12万	$1,247.29万	-4.04%
608	LISTALista DAO	$0.0741	$0.0764	$0.0725	$11.31万	$1,709.91万	-2.37%
301	MRNABMRNAB	$219.76	$230.37	$218.07	$47.78万	—	-0.91%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.87万	$939.50万	-2.51%
628	NFLXBNFLXB	$62.48	$62.94	$61.84	$10.20万	—	0.52%
455	GLWBGLWB	$122.33	$128.35	$122.27	$25.09万	—	-3.17%
203	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
595	YBYield Basis	$0.0585	$0.0618	$0.0585	$12.26万	$521.45万	-5.34%
291	STEEMSteem	$0.04652	$0.04904	$0.04641	$49.45万	$2,693.32万	-4.89%