0G

0G · 美元计价

$0.1584

≈ ￥1.0454

-4.75% (-$0.01)

更新于 2026-11-03 08:15:02

24H 最高

$0.1689

24H 最低

$0.1566

今日开盘

$0.1663

24H 成交量

$39.61万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
311	WBTCWrapped Bitcoin	$76740.13	$7.87万	$7.66万	$45.14万	$89.45亿	-1.81%
636	BANANABanana For Scale	$3.095	$3.21	$3.07	$9.87万	$5,682.06万	-2.18%
78	LSKLisk	$0.1838	$0.2129	$0.176	$403.58万	$3,769.84万	-11.76%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%
301	SAGASaga	$0.01613	$0.01672	$0.01585	$46.80万	$748.83万	-2.66%
655	ASTRAstar	$0.005648	$0.005819	$0.005548	$7.01万	$4,956.28万	-2.11%
181	DEXEDeXe	$1.376	$1.47	$1.36	$92.11万	$6,509.46万	-5.30%
15	UNIUniswap	$7.129	$7.35	$6.97	$4,248.98万	$44.45亿	-0.96%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
157	LDOLido DAO	$0.3297	$0.3454	$0.3257	$111.09万	$2.73亿	-3.57%
511	SAPIENSapien	$0.04928	$0.05148	$0.04868	$19.32万	$1,247.29万	-3.22%
623	LISTALista DAO	$0.0739	$0.0769	$0.0725	$10.66万	$1,709.91万	-3.15%
318	MRNABMRNAB	$221.22	$230.37	$218.12	$43.91万	—	0.01%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.13万	$939.50万	-1.78%
626	NFLXBNFLXB	$62.59	$62.94	$61.84	$10.49万	—	0.53%
452	GLWBGLWB	$123.82	$128.35	$122.53	$25.90万	—	-0.39%
205	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
587	YBYield Basis	$0.0595	$0.0632	$0.0585	$12.95万	$521.45万	-4.65%
254	STEEMSteem	$0.04723	$0.05057	$0.04704	$57.19万	$2,693.32万	-5.73%